Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.94 | 8.14 | 7.82 | 7.92 | 832.5 Thousand |
| 22 May, 2025 | 8.14 | 8.18 | 7.93 | 7.94 | 782.6 Thousand |
| 21 May, 2025 | 8.2 | 8.24 | 8.12 | 8.18 | 286.68 Thousand |
| 20 May, 2025 | 8.2 | 8.27 | 8.13 | 8.21 | 447.61 Thousand |
| 19 May, 2025 | 8.31 | 8.32 | 8.21 | 8.23 | 298.3 Thousand |
| 16 May, 2025 | 8.55 | 8.59 | 8.44 | 8.53 | 384.64 Thousand |
| 15 May, 2025 | 8.66 | 8.66 | 8.48 | 8.54 | 389.68 Thousand |
| 14 May, 2025 | 8.64 | 8.66 | 8.54 | 8.65 | 362.36 Thousand |
| 13 May, 2025 | 8.65 | 8.65 | 8.53 | 8.62 | 577.99 Thousand |
| 12 May, 2025 | 8.32 | 8.76 | 8.31 | 8.61 | 1.51 Million |
SAAFY
300207
MNMRF
OMER
301191
GOVXW