Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.86 | 10.08 | 9.76 | 9.98 | 286.56 Thousand |
| 13 Mar, 2025 | 10.11 | 10.11 | 9.83 | 9.87 | 396.91 Thousand |
| 12 Mar, 2025 | 10.1 | 10.21 | 10.02 | 10.19 | 317.07 Thousand |
| 11 Mar, 2025 | 10.19 | 10.25 | 9.94 | 10.04 | 567.24 Thousand |
| 10 Mar, 2025 | 10.19 | 10.29 | 10.02 | 10.14 | 364.23 Thousand |
| 07 Mar, 2025 | 10.13 | 10.17 | 9.93 | 10.09 | 426.01 Thousand |
| 06 Mar, 2025 | 9.95 | 10.24 | 9.95 | 10.15 | 897.89 Thousand |
| 05 Mar, 2025 | 9.5 | 9.88 | 9.41 | 9.81 | 682.29 Thousand |
| 04 Mar, 2025 | 9.57 | 9.62 | 9.28 | 9.41 | 820.06 Thousand |
| 03 Mar, 2025 | 9.66 | 9.77 | 9.53 | 9.68 | 717.02 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW