Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.34 | 7.49 | 7.2 | 7.44 | 898.27 Thousand |
| 07 Apr, 2025 | 6.71 | 7.42 | 6.5 | 7.18 | 1.56 Million |
| 04 Apr, 2025 | 7.61 | 7.7 | 7.16 | 7.32 | 1.21 Million |
| 03 Apr, 2025 | 7.8 | 7.92 | 7.58 | 7.64 | 864.7 Thousand |
| 02 Apr, 2025 | 7.82 | 7.89 | 7.7 | 7.85 | 784.36 Thousand |
| 01 Apr, 2025 | 7.95 | 7.95 | 7.79 | 7.82 | 557.77 Thousand |
| 31 Mar, 2025 | 8.06 | 8.1 | 7.85 | 7.89 | 1.16 Million |
| 28 Mar, 2025 | 8.25 | 8.33 | 8.15 | 8.16 | 923.77 Thousand |
| 27 Mar, 2025 | 8.36 | 8.43 | 8.2 | 8.3 | 1.07 Million |
| 26 Mar, 2025 | 8.66 | 8.7 | 8.44 | 8.46 | 1.04 Million |
SAAFY
300207
MNMRF
OMER
301191
GOVXW