Brembo S.p.A. (BRE.MI)
EUR 8.22
(0.24%)
EUR 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.96 | 8.99 | 8.82 | 8.87 | 578.29 Thousand |
| 15 Jan, 2025 | 8.65 | 8.93 | 8.65 | 8.93 | 588.91 Thousand |
| 14 Jan, 2025 | 8.8 | 8.86 | 8.56 | 8.65 | 773.22 Thousand |
| 13 Jan, 2025 | 8.78 | 8.88 | 8.67 | 8.76 | 388.06 Thousand |
| 10 Jan, 2025 | 8.96 | 8.98 | 8.79 | 8.8 | 437.88 Thousand |
| 09 Jan, 2025 | 8.9 | 8.97 | 8.82 | 8.94 | 294.99 Thousand |
| 08 Jan, 2025 | 9.15 | 9.16 | 8.88 | 8.89 | 630.94 Thousand |
| 07 Jan, 2025 | 9.2 | 9.22 | 9.1 | 9.15 | 390.18 Thousand |
| 06 Jan, 2025 | 8.99 | 9.24 | 8.94 | 9.15 | 537.66 Thousand |
| 03 Jan, 2025 | 9.15 | 9.16 | 8.89 | 8.89 | 306.84 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW