Brembo S.p.A. (BRE.MI)
EUR 8.22
(0.24%)
EUR 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.1 | 9.17 | 9.09 | 9.09 | 388.05 Thousand |
| 11 Dec, 2024 | 9.12 | 9.15 | 9.1 | 9.1 | 578.81 Thousand |
| 10 Dec, 2024 | 9.21 | 9.25 | 9.08 | 9.16 | 384.52 Thousand |
| 09 Dec, 2024 | 9.18 | 9.26 | 9.12 | 9.21 | 463.35 Thousand |
| 06 Dec, 2024 | 9.09 | 9.15 | 9.0 | 9.13 | 477.49 Thousand |
| 05 Dec, 2024 | 8.86 | 9.08 | 8.83 | 9.08 | 549.77 Thousand |
| 04 Dec, 2024 | 8.69 | 8.89 | 8.69 | 8.86 | 694.19 Thousand |
| 03 Dec, 2024 | 8.73 | 8.74 | 8.62 | 8.7 | 494.32 Thousand |
| 02 Dec, 2024 | 8.7 | 8.82 | 8.68 | 8.74 | 867.3 Thousand |
| 29 Nov, 2024 | 8.81 | 8.88 | 8.71 | 8.76 | 370.95 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW