Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.86 | 9.06 | 8.86 | 8.91 | 436.03 Thousand |
| 27 Jan, 2025 | 8.8 | 8.91 | 8.8 | 8.88 | 194.95 Thousand |
| 24 Jan, 2025 | 8.88 | 9.04 | 8.85 | 8.95 | 509.85 Thousand |
| 23 Jan, 2025 | 8.8 | 8.86 | 8.72 | 8.82 | 457.05 Thousand |
| 22 Jan, 2025 | 8.88 | 8.91 | 8.74 | 8.82 | 555.39 Thousand |
| 21 Jan, 2025 | 8.9 | 8.9 | 8.77 | 8.84 | 629.45 Thousand |
| 20 Jan, 2025 | 8.97 | 8.99 | 8.88 | 8.94 | 452.5 Thousand |
| 17 Jan, 2025 | 8.87 | 9.04 | 8.87 | 8.96 | 576.62 Thousand |
| 16 Jan, 2025 | 8.96 | 8.99 | 8.82 | 8.87 | 578.29 Thousand |
| 15 Jan, 2025 | 8.65 | 8.93 | 8.65 | 8.93 | 588.91 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW