Brembo S.p.A. (BRE.MI)
EUR 8.22
(0.24%)
EUR 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.97 | 9.0 | 8.81 | 8.99 | 549.88 Thousand |
| 13 Nov, 2024 | 9.15 | 9.15 | 8.82 | 8.94 | 1.53 Million |
| 12 Nov, 2024 | 9.35 | 9.4 | 9.1 | 9.11 | 971.04 Thousand |
| 11 Nov, 2024 | 9.5 | 9.55 | 9.29 | 9.46 | 723.26 Thousand |
| 08 Nov, 2024 | 9.65 | 9.66 | 9.38 | 9.5 | 465.02 Thousand |
| 07 Nov, 2024 | 9.43 | 9.81 | 9.02 | 9.66 | 1.14 Million |
| 06 Nov, 2024 | 9.42 | 9.91 | 9.3 | 9.44 | 721.91 Thousand |
| 05 Nov, 2024 | 9.51 | 9.56 | 9.47 | 9.51 | 301.02 Thousand |
| 04 Nov, 2024 | 9.63 | 9.68 | 9.52 | 9.52 | 345.28 Thousand |
| 01 Nov, 2024 | 9.6 | 9.67 | 9.52 | 9.59 | 339.44 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW