Brembo S.p.A. (BRE.MI)
EUR 7.58
(-0.53%)
EUR 7.58
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.63 | 7.71 | 7.51 | 7.58 | 359.7 Thousand |
| 15 Apr, 2025 | 7.56 | 7.66 | 7.54 | 7.57 | 234.76 Thousand |
| 14 Apr, 2025 | 7.49 | 7.49 | 7.36 | 7.41 | 104.71 Thousand |
| 11 Apr, 2025 | 7.3 | 7.34 | 7.13 | 7.34 | 301.3 Thousand |
| 10 Apr, 2025 | 8.06 | 8.06 | 7.23 | 7.23 | 894.6 Thousand |
| 09 Apr, 2025 | 7.23 | 7.38 | 7.1 | 7.18 | 737.39 Thousand |
| 08 Apr, 2025 | 7.34 | 7.49 | 7.2 | 7.44 | 898.27 Thousand |
| 07 Apr, 2025 | 6.71 | 7.42 | 6.5 | 7.18 | 1.56 Million |
| 04 Apr, 2025 | 7.61 | 7.7 | 7.16 | 7.32 | 1.21 Million |
| 03 Apr, 2025 | 7.8 | 7.92 | 7.58 | 7.64 | 864.7 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW