Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.77 | 7.86 | 7.73 | 7.77 | 451.03 Thousand |
| 05 Jun, 2025 | 7.79 | 7.83 | 7.71 | 7.78 | 623.34 Thousand |
| 04 Jun, 2025 | 7.88 | 7.94 | 7.65 | 7.73 | 1.13 Million |
| 03 Jun, 2025 | 7.88 | 7.9 | 7.76 | 7.9 | 472.35 Thousand |
| 02 Jun, 2025 | 7.99 | 8.02 | 7.8 | 7.83 | 742.36 Thousand |
| 30 May, 2025 | 8.11 | 8.19 | 8.05 | 8.06 | 419.29 Thousand |
| 29 May, 2025 | 8.1 | 8.24 | 8.09 | 8.15 | 589.94 Thousand |
| 28 May, 2025 | 8.03 | 8.1 | 8.0 | 8.0 | 425.26 Thousand |
| 27 May, 2025 | 8.15 | 8.21 | 8.04 | 8.04 | 594.18 Thousand |
| 26 May, 2025 | 8.08 | 8.2 | 8.01 | 8.15 | 397.08 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW