Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.9 | 9.02 | 8.9 | 9.01 | 345.17 Thousand |
| 16 Dec, 2024 | 9.13 | 9.13 | 8.9 | 8.98 | 589.92 Thousand |
| 13 Dec, 2024 | 9.12 | 9.16 | 9.07 | 9.16 | 499.02 Thousand |
| 12 Dec, 2024 | 9.1 | 9.17 | 9.09 | 9.09 | 388.05 Thousand |
| 11 Dec, 2024 | 9.12 | 9.15 | 9.1 | 9.1 | 578.81 Thousand |
| 10 Dec, 2024 | 9.21 | 9.25 | 9.08 | 9.16 | 384.52 Thousand |
| 09 Dec, 2024 | 9.18 | 9.26 | 9.12 | 9.21 | 463.35 Thousand |
| 06 Dec, 2024 | 9.09 | 9.15 | 9.0 | 9.13 | 477.49 Thousand |
| 05 Dec, 2024 | 8.86 | 9.08 | 8.83 | 9.08 | 549.77 Thousand |
| 04 Dec, 2024 | 8.69 | 8.89 | 8.69 | 8.86 | 694.19 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW