Brembo S.p.A. (BRE.MI)
EUR 8.22
(0.24%)
EUR 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.98 | 10.04 | 9.91 | 9.96 | 335.04 Thousand |
| 18 Sep, 2024 | 9.74 | 9.99 | 9.73 | 9.83 | 353.84 Thousand |
| 17 Sep, 2024 | 10.28 | 10.28 | 9.72 | 9.72 | 1.91 Million |
| 16 Sep, 2024 | 10.2 | 10.26 | 10.07 | 10.14 | 109.45 Thousand |
| 13 Sep, 2024 | 10.16 | 10.28 | 10.12 | 10.19 | 211.38 Thousand |
| 12 Sep, 2024 | 10.21 | 10.25 | 10.06 | 10.09 | 152.45 Thousand |
| 11 Sep, 2024 | 10.1 | 10.16 | 9.98 | 10.04 | 177.01 Thousand |
| 10 Sep, 2024 | 10.07 | 10.23 | 9.86 | 10.03 | 569.89 Thousand |
| 09 Sep, 2024 | 10.05 | 10.27 | 9.98 | 10.07 | 420 Thousand |
| 06 Sep, 2024 | 10.39 | 10.39 | 9.97 | 9.97 | 432.94 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW