Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.88 | 8.88 | 8.56 | 8.62 | 405.17 Thousand |
| 18 Nov, 2024 | 8.84 | 8.98 | 8.74 | 8.8 | 340.56 Thousand |
| 15 Nov, 2024 | 8.89 | 8.99 | 8.84 | 8.9 | 480.6 Thousand |
| 14 Nov, 2024 | 8.97 | 9.0 | 8.81 | 8.99 | 549.88 Thousand |
| 13 Nov, 2024 | 9.15 | 9.15 | 8.82 | 8.94 | 1.53 Million |
| 12 Nov, 2024 | 9.35 | 9.4 | 9.1 | 9.11 | 971.04 Thousand |
| 11 Nov, 2024 | 9.5 | 9.55 | 9.29 | 9.46 | 723.26 Thousand |
| 08 Nov, 2024 | 9.65 | 9.66 | 9.38 | 9.5 | 465.02 Thousand |
| 07 Nov, 2024 | 9.43 | 9.81 | 9.02 | 9.66 | 1.14 Million |
| 06 Nov, 2024 | 9.42 | 9.91 | 9.3 | 9.44 | 721.91 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW