Brembo S.p.A. (BRE.MI)
EUR 8.16
(0.74%)
EUR 8.16
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10.2 | 10.27 | 10.17 | 10.25 | 122.23 Thousand |
| 20 Aug, 2024 | 10.37 | 10.37 | 10.16 | 10.21 | 153.6 Thousand |
| 19 Aug, 2024 | 10.2 | 10.33 | 10.16 | 10.3 | 229.87 Thousand |
| 16 Aug, 2024 | 10.22 | 10.29 | 10.16 | 10.17 | 247.8 Thousand |
| 14 Aug, 2024 | 10.01 | 10.18 | 9.97 | 10.18 | 209 Thousand |
| 13 Aug, 2024 | 10.04 | 10.04 | 9.86 | 9.97 | 172.36 Thousand |
| 12 Aug, 2024 | 9.96 | 10.04 | 9.9 | 9.96 | 154.7 Thousand |
| 09 Aug, 2024 | 9.92 | 10.02 | 9.92 | 9.95 | 230.39 Thousand |
| 08 Aug, 2024 | 9.88 | 9.96 | 9.7 | 9.9 | 230.49 Thousand |
| 07 Aug, 2024 | 9.77 | 9.94 | 9.74 | 9.88 | 291.83 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW