Brembo S.p.A. (BRE.MI)
EUR 8.16
(0.74%)
EUR 8.16
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.8 | 9.87 | 9.62 | 9.77 | 307.15 Thousand |
| 05 Aug, 2024 | 9.77 | 9.86 | 9.63 | 9.78 | 545.52 Thousand |
| 02 Aug, 2024 | 10.05 | 10.1 | 9.86 | 9.92 | 506.97 Thousand |
| 01 Aug, 2024 | 10.3 | 10.34 | 10.05 | 10.05 | 343.42 Thousand |
| 31 Jul, 2024 | 10.3 | 10.44 | 10.2 | 10.37 | 402.97 Thousand |
| 30 Jul, 2024 | 10.02 | 10.62 | 9.77 | 10.28 | 1.02 Million |
| 29 Jul, 2024 | 10.23 | 10.24 | 9.94 | 10.0 | 579.75 Thousand |
| 26 Jul, 2024 | 10.14 | 10.26 | 10.05 | 10.25 | 340.14 Thousand |
| 25 Jul, 2024 | 10.15 | 10.28 | 10.03 | 10.16 | 368.61 Thousand |
| 24 Jul, 2024 | 10.29 | 10.42 | 10.22 | 10.22 | 309.41 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW