Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.7 | 9.87 | 9.69 | 9.73 | 456.88 Thousand |
| 07 Oct, 2024 | 9.85 | 9.85 | 9.65 | 9.82 | 540.79 Thousand |
| 04 Oct, 2024 | 9.54 | 9.83 | 9.54 | 9.76 | 736.18 Thousand |
| 03 Oct, 2024 | 9.72 | 9.79 | 9.49 | 9.54 | 642.82 Thousand |
| 02 Oct, 2024 | 9.9 | 10.08 | 9.69 | 9.73 | 1.58 Million |
| 01 Oct, 2024 | 9.78 | 9.8 | 9.57 | 9.68 | 685.83 Thousand |
| 30 Sep, 2024 | 10.0 | 10.06 | 9.71 | 9.83 | 1.04 Million |
| 27 Sep, 2024 | 10.03 | 10.23 | 10.03 | 10.13 | 456.95 Thousand |
| 26 Sep, 2024 | 9.77 | 10.08 | 9.69 | 10.05 | 616.09 Thousand |
| 25 Sep, 2024 | 9.73 | 9.83 | 9.63 | 9.68 | 256.78 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW