Brembo S.p.A. (BRE.MI)
EUR 8.36
(1.64%)
EUR 8.36
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.51 | 9.56 | 9.47 | 9.51 | 301.02 Thousand |
| 04 Nov, 2024 | 9.63 | 9.68 | 9.52 | 9.52 | 345.28 Thousand |
| 01 Nov, 2024 | 9.6 | 9.67 | 9.52 | 9.59 | 339.44 Thousand |
| 31 Oct, 2024 | 9.82 | 9.87 | 9.6 | 9.64 | 472.11 Thousand |
| 30 Oct, 2024 | 9.85 | 9.9 | 9.79 | 9.82 | 764.96 Thousand |
| 29 Oct, 2024 | 9.98 | 10.06 | 9.86 | 9.93 | 422.21 Thousand |
| 28 Oct, 2024 | 10.06 | 10.15 | 9.96 | 9.98 | 287.54 Thousand |
| 25 Oct, 2024 | 10.12 | 10.12 | 9.9 | 10.0 | 791.61 Thousand |
| 24 Oct, 2024 | 10.2 | 10.34 | 10.15 | 10.15 | 492.25 Thousand |
| 23 Oct, 2024 | 10.3 | 10.39 | 10.14 | 10.18 | 658.36 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW