Brembo S.p.A. (BRE.MI)
EUR 8.22
(0.24%)
EUR 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.14 | 9.21 | 9.06 | 9.15 | 242.28 Thousand |
| 30 Dec, 2024 | 9.13 | 9.15 | 9.05 | 9.09 | 294.5 Thousand |
| 27 Dec, 2024 | 9.04 | 9.14 | 8.99 | 9.13 | 227.54 Thousand |
| 23 Dec, 2024 | 8.97 | 9.02 | 8.88 | 8.98 | 241.04 Thousand |
| 20 Dec, 2024 | 8.91 | 8.99 | 8.8 | 8.99 | 421.69 Thousand |
| 19 Dec, 2024 | 9.08 | 9.09 | 8.95 | 8.96 | 598.53 Thousand |
| 18 Dec, 2024 | 9.01 | 9.12 | 9.0 | 9.11 | 351.53 Thousand |
| 17 Dec, 2024 | 8.9 | 9.02 | 8.9 | 9.01 | 345.17 Thousand |
| 16 Dec, 2024 | 9.13 | 9.13 | 8.9 | 8.98 | 589.92 Thousand |
| 13 Dec, 2024 | 9.12 | 9.16 | 9.07 | 9.16 | 499.02 Thousand |
SAAFY
300207
MNMRF
OMER
301191
GOVXW