Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.24 | 3.29 | 3.15 | 3.16 | 21.64 Million |
| 31 Jan, 2024 | 3.28 | 3.33 | 3.26 | 3.27 | 17.04 Million |
| 30 Jan, 2024 | 3.21 | 3.28 | 3.19 | 3.28 | 20.65 Million |
| 29 Jan, 2024 | 3.26 | 3.28 | 3.16 | 3.19 | 19.02 Million |
| 26 Jan, 2024 | 3.35 | 3.35 | 3.23 | 3.24 | 36.51 Million |
| 25 Jan, 2024 | 3.36 | 3.41 | 3.31 | 3.35 | 26.33 Million |
| 24 Jan, 2024 | 3.28 | 3.39 | 3.27 | 3.39 | 38.39 Million |
| 23 Jan, 2024 | 3.25 | 3.33 | 3.23 | 3.23 | 21.13 Million |
| 22 Jan, 2024 | 3.28 | 3.3 | 3.23 | 3.23 | 12.88 Million |
| 19 Jan, 2024 | 3.2 | 3.24 | 3.19 | 3.24 | 12.83 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270