Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.19 | 3.25 | 3.16 | 3.19 | 16.73 Million |
| 17 Jan, 2024 | 3.09 | 3.21 | 3.09 | 3.18 | 28.34 Million |
| 16 Jan, 2024 | 3.08 | 3.15 | 3.04 | 3.12 | 12.4 Million |
| 15 Jan, 2024 | 3.17 | 3.17 | 3.07 | 3.09 | 13.33 Million |
| 12 Jan, 2024 | 3.15 | 3.22 | 3.12 | 3.17 | 15.28 Million |
| 11 Jan, 2024 | 3.28 | 3.29 | 3.12 | 3.12 | 20.07 Million |
| 10 Jan, 2024 | 3.25 | 3.31 | 3.23 | 3.27 | 14.67 Million |
| 09 Jan, 2024 | 3.39 | 3.39 | 3.22 | 3.27 | 27.17 Million |
| 08 Jan, 2024 | 3.35 | 3.4 | 3.33 | 3.38 | 21.81 Million |
| 05 Jan, 2024 | 3.28 | 3.38 | 3.27 | 3.33 | 21.6 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270