Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 6.88
(1.36%)
EUR 6.88
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.8 | 6.98 | 6.79 | 6.96 | 6.45 Million |
| 23 Apr, 2025 | 6.62 | 6.73 | 6.6 | 6.72 | 5.7 Million |
| 22 Apr, 2025 | 6.23 | 6.64 | 6.49 | 6.54 | 4.94 Million |
| 17 Apr, 2025 | 6.66 | 6.69 | 6.48 | 6.53 | 10.13 Million |
| 16 Apr, 2025 | 6.58 | 6.63 | 6.49 | 6.62 | 11.56 Million |
| 15 Apr, 2025 | 6.52 | 6.72 | 6.52 | 6.68 | 16.42 Million |
| 14 Apr, 2025 | 6.33 | 6.48 | 6.27 | 6.48 | 16.93 Million |
| 11 Apr, 2025 | 6.23 | 6.25 | 5.99 | 6.18 | 15.21 Million |
| 10 Apr, 2025 | 6.65 | 6.73 | 6.15 | 6.17 | 25.57 Million |
| 09 Apr, 2025 | 5.81 | 5.98 | 5.77 | 5.89 | 19.38 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270