Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.92 | 6.94 | 6.87 | 6.87 | 1.16 Million |
| 18 Jun, 2025 | 6.97 | 7.02 | 6.95 | 6.99 | 514.76 Thousand |
| 17 Jun, 2025 | 7.09 | 7.09 | 7.0 | 7.02 | 1.16 Million |
| 16 Jun, 2025 | 7.03 | 7.16 | 7.03 | 7.11 | 1.71 Million |
| 13 Jun, 2025 | 6.93 | 7.04 | 6.9 | 7.01 | 9.79 Million |
| 12 Jun, 2025 | 7.04 | 7.15 | 6.93 | 7.11 | 9.76 Million |
| 11 Jun, 2025 | 7.2 | 7.24 | 7.1 | 7.12 | 9.83 Million |
| 10 Jun, 2025 | 7.32 | 7.32 | 7.2 | 7.22 | 7.63 Million |
| 09 Jun, 2025 | 7.31 | 7.34 | 7.24 | 7.32 | 6.28 Million |
| 06 Jun, 2025 | 7.27 | 7.32 | 7.21 | 7.3 | 9.67 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270