Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.32 | 7.33 | 7.04 | 7.04 | 18.39 Million |
| 03 Jun, 2025 | 7.28 | 7.31 | 7.14 | 7.29 | 10.96 Million |
| 02 Jun, 2025 | 7.25 | 7.38 | 7.21 | 7.29 | 9.45 Million |
| 30 May, 2025 | 7.27 | 7.34 | 7.27 | 7.27 | 10.49 Million |
| 29 May, 2025 | 7.3 | 7.35 | 7.2 | 7.28 | 12.12 Million |
| 28 May, 2025 | 7.17 | 7.33 | 7.17 | 7.23 | 12 Million |
| 27 May, 2025 | 7.2 | 7.24 | 7.12 | 7.2 | 11.62 Million |
| 26 May, 2025 | 7.32 | 7.33 | 7.16 | 7.19 | 13.44 Million |
| 23 May, 2025 | 7.41 | 7.44 | 6.86 | 7.2 | 26.25 Million |
| 22 May, 2025 | 7.33 | 7.41 | 7.2 | 7.41 | 17.46 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270