Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.33 | 7.41 | 7.2 | 7.41 | 17.46 Million |
| 21 May, 2025 | 7.45 | 7.5 | 7.31 | 7.38 | 15.55 Million |
| 20 May, 2025 | 7.52 | 7.58 | 7.31 | 7.43 | 24.92 Million |
| 19 May, 2025 | 7.34 | 7.65 | 7.32 | 7.49 | 37.69 Million |
| 16 May, 2025 | 8.16 | 8.2 | 8.0 | 8.07 | 25.77 Million |
| 15 May, 2025 | 8.25 | 8.28 | 8.06 | 8.14 | 27.88 Million |
| 14 May, 2025 | 8.4 | 8.42 | 8.25 | 8.29 | 21.9 Million |
| 13 May, 2025 | 8.03 | 8.38 | 7.99 | 8.32 | 37.12 Million |
| 12 May, 2025 | 7.95 | 7.99 | 7.77 | 7.99 | 33.35 Million |
| 09 May, 2025 | 7.82 | 7.91 | 7.65 | 7.8 | 31.53 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270