Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 6.68
(2.61%)
EUR 6.68
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.69 | 7.78 | 7.65 | 7.66 | 12.19 Million |
| 21 Mar, 2025 | 7.61 | 7.77 | 7.58 | 7.6 | 35.55 Million |
| 20 Mar, 2025 | 7.85 | 7.85 | 7.59 | 7.64 | 17.81 Million |
| 19 Mar, 2025 | 7.65 | 7.93 | 7.59 | 7.82 | 26.77 Million |
| 18 Mar, 2025 | 7.53 | 7.65 | 7.42 | 7.63 | 24.55 Million |
| 17 Mar, 2025 | 7.24 | 7.57 | 7.15 | 7.51 | 28.1 Million |
| 14 Mar, 2025 | 7.06 | 7.24 | 6.95 | 7.21 | 18.48 Million |
| 13 Mar, 2025 | 6.93 | 7.15 | 6.89 | 7.1 | 18.1 Million |
| 12 Mar, 2025 | 6.71 | 7.01 | 6.71 | 6.96 | 17.49 Million |
| 11 Mar, 2025 | 6.92 | 6.93 | 6.65 | 6.68 | 15.95 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270