Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 6.63
(2.46%)
EUR 6.63
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.52 | 6.67 | 6.52 | 6.63 | 8.9 Million |
| 14 Apr, 2025 | 6.33 | 6.4 | 6.27 | 6.34 | 6.97 Million |
| 11 Apr, 2025 | 6.23 | 6.25 | 5.99 | 6.18 | 15.21 Million |
| 10 Apr, 2025 | 6.65 | 6.73 | 6.15 | 6.17 | 25.57 Million |
| 09 Apr, 2025 | 5.81 | 5.98 | 5.77 | 5.89 | 19.38 Million |
| 08 Apr, 2025 | 6.17 | 6.22 | 5.84 | 6.06 | 25.29 Million |
| 07 Apr, 2025 | 5.69 | 6.28 | 5.55 | 5.94 | 41.34 Million |
| 04 Apr, 2025 | 6.99 | 7.0 | 6.08 | 6.25 | 57.08 Million |
| 03 Apr, 2025 | 7.16 | 7.3 | 7.12 | 7.12 | 19.6 Million |
| 02 Apr, 2025 | 7.39 | 7.46 | 7.25 | 7.39 | 11.91 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270