Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.31 | 3.35 | 3.24 | 3.32 | 21.01 Million |
| 03 Jan, 2024 | 3.24 | 3.3 | 3.21 | 3.29 | 22.96 Million |
| 02 Jan, 2024 | 3.06 | 3.23 | 3.06 | 3.23 | 30.39 Million |
| 29 Dec, 2023 | 3.09 | 3.09 | 3.04 | 3.05 | 10.33 Million |
| 28 Dec, 2023 | 3.13 | 3.16 | 3.09 | 3.09 | 9.11 Million |
| 27 Dec, 2023 | 3.11 | 3.12 | 3.05 | 3.12 | 8.9 Million |
| 22 Dec, 2023 | 3.04 | 3.07 | 3.01 | 3.07 | 6.29 Million |
| 21 Dec, 2023 | 3.02 | 3.09 | 3.0 | 3.04 | 11.23 Million |
| 20 Dec, 2023 | 3.11 | 3.12 | 3.02 | 3.06 | 14.6 Million |
| 19 Dec, 2023 | 3.01 | 3.1 | 2.98 | 3.08 | 33.06 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270