Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.13 | 3.19 | 3.12 | 3.14 | 25.02 Million |
| 30 Nov, 2023 | 3.15 | 3.15 | 3.07 | 3.12 | 38.15 Million |
| 29 Nov, 2023 | 3.0 | 3.15 | 3.0 | 3.11 | 54.96 Million |
| 28 Nov, 2023 | 2.98 | 3.0 | 2.94 | 2.99 | 12.52 Million |
| 27 Nov, 2023 | 3.01 | 3.07 | 2.95 | 2.96 | 26.18 Million |
| 24 Nov, 2023 | 2.94 | 3.02 | 2.91 | 2.98 | 31.62 Million |
| 23 Nov, 2023 | 2.9 | 2.93 | 2.88 | 2.93 | 40.93 Million |
| 22 Nov, 2023 | 2.86 | 2.91 | 2.83 | 2.88 | 34.2 Million |
| 21 Nov, 2023 | 2.9 | 2.96 | 2.81 | 2.83 | 100.07 Million |
| 20 Nov, 2023 | 3.13 | 3.16 | 3.06 | 3.07 | 13.47 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270