Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.66 | 3.74 | 3.57 | 3.57 | 27.47 Million |
| 14 Feb, 2024 | 3.55 | 3.67 | 3.51 | 3.65 | 26.69 Million |
| 13 Feb, 2024 | 3.54 | 3.61 | 3.5 | 3.55 | 44.07 Million |
| 12 Feb, 2024 | 3.56 | 3.62 | 3.51 | 3.54 | 30.03 Million |
| 09 Feb, 2024 | 3.56 | 3.61 | 3.47 | 3.52 | 23.74 Million |
| 08 Feb, 2024 | 3.57 | 3.61 | 3.45 | 3.56 | 44.66 Million |
| 07 Feb, 2024 | 3.54 | 3.61 | 3.46 | 3.56 | 85.21 Million |
| 06 Feb, 2024 | 3.37 | 3.44 | 3.33 | 3.37 | 29.7 Million |
| 05 Feb, 2024 | 3.27 | 3.38 | 3.23 | 3.35 | 41.01 Million |
| 02 Feb, 2024 | 3.2 | 3.23 | 3.15 | 3.23 | 16.77 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270