Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.01 | 17.42 Million |
| 13 Mar, 2024 | 4.06 | 4.14 | 4.05 | 4.1 | 24.48 Million |
| 12 Mar, 2024 | 3.88 | 4.06 | 3.85 | 4.06 | 30.75 Million |
| 11 Mar, 2024 | 3.82 | 3.87 | 3.72 | 3.87 | 18.28 Million |
| 08 Mar, 2024 | 3.95 | 3.97 | 3.85 | 3.86 | 15.53 Million |
| 07 Mar, 2024 | 3.94 | 4.0 | 3.88 | 3.94 | 20.42 Million |
| 06 Mar, 2024 | 3.95 | 3.99 | 3.89 | 3.94 | 14.34 Million |
| 05 Mar, 2024 | 3.95 | 4.01 | 3.93 | 3.93 | 19.97 Million |
| 04 Mar, 2024 | 3.92 | 3.94 | 3.86 | 3.94 | 24.62 Million |
| 01 Mar, 2024 | 3.84 | 3.96 | 3.8 | 3.87 | 29.2 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270