Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.0 | 4.1 | 3.97 | 4.02 | 23.56 Million |
| 12 Apr, 2024 | 4.07 | 4.1 | 3.96 | 3.98 | 13.77 Million |
| 11 Apr, 2024 | 4.18 | 4.2 | 3.95 | 4.02 | 24.63 Million |
| 10 Apr, 2024 | 4.01 | 4.19 | 4.01 | 4.17 | 31.39 Million |
| 09 Apr, 2024 | 4.1 | 4.1 | 3.96 | 3.98 | 15.45 Million |
| 08 Apr, 2024 | 4.07 | 4.09 | 3.98 | 4.09 | 12.1 Million |
| 05 Apr, 2024 | 4.11 | 4.13 | 3.96 | 4.05 | 26.9 Million |
| 04 Apr, 2024 | 4.2 | 4.22 | 4.14 | 4.18 | 15.82 Million |
| 03 Apr, 2024 | 4.15 | 4.21 | 4.09 | 4.17 | 15.86 Million |
| 02 Apr, 2024 | 4.19 | 4.23 | 4.11 | 4.13 | 33.62 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270