Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.53 | 4.61 | 4.49 | 4.55 | 24.62 Million |
| 29 Apr, 2024 | 4.53 | 4.59 | 4.43 | 4.49 | 18.48 Million |
| 26 Apr, 2024 | 4.38 | 4.51 | 4.37 | 4.51 | 28.09 Million |
| 25 Apr, 2024 | 4.32 | 4.41 | 4.3 | 4.33 | 15.21 Million |
| 24 Apr, 2024 | 4.45 | 4.46 | 4.29 | 4.31 | 23.31 Million |
| 23 Apr, 2024 | 4.31 | 4.42 | 4.27 | 4.41 | 25.71 Million |
| 22 Apr, 2024 | 4.21 | 4.31 | 4.17 | 4.29 | 22.78 Million |
| 19 Apr, 2024 | 4.14 | 4.21 | 4.12 | 4.16 | 18.25 Million |
| 18 Apr, 2024 | 4.09 | 4.2 | 4.09 | 4.2 | 29.51 Million |
| 17 Apr, 2024 | 3.99 | 4.13 | 3.99 | 4.07 | 22.26 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270