Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.77 | 5.0 | 4.76 | 4.92 | 26.16 Million |
| 29 May, 2024 | 4.91 | 5.07 | 4.59 | 4.82 | 62.49 Million |
| 28 May, 2024 | 5.09 | 5.23 | 5.06 | 5.09 | 19.37 Million |
| 27 May, 2024 | 5.03 | 5.12 | 5.02 | 5.07 | 6.71 Million |
| 24 May, 2024 | 5.02 | 5.04 | 4.93 | 5.03 | 11.29 Million |
| 23 May, 2024 | 5.09 | 5.11 | 4.96 | 5.07 | 18.93 Million |
| 22 May, 2024 | 5.02 | 5.17 | 4.96 | 5.09 | 23.25 Million |
| 21 May, 2024 | 5.04 | 5.04 | 4.92 | 4.98 | 12.97 Million |
| 20 May, 2024 | 5.13 | 5.23 | 4.95 | 5.0 | 24.19 Million |
| 17 May, 2024 | 5.21 | 5.36 | 5.19 | 5.29 | 33.24 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270