Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.63 | 4.64 | 4.47 | 4.49 | 19.37 Million |
| 12 Jun, 2024 | 4.67 | 4.76 | 4.66 | 4.67 | 15.08 Million |
| 11 Jun, 2024 | 4.87 | 4.88 | 4.63 | 4.63 | 21.71 Million |
| 10 Jun, 2024 | 4.86 | 4.95 | 4.83 | 4.87 | 10.13 Million |
| 07 Jun, 2024 | 4.97 | 4.99 | 4.87 | 4.91 | 12.7 Million |
| 06 Jun, 2024 | 4.88 | 4.97 | 4.76 | 4.95 | 19.63 Million |
| 05 Jun, 2024 | 4.79 | 4.87 | 4.73 | 4.85 | 10.77 Million |
| 04 Jun, 2024 | 4.92 | 4.92 | 4.69 | 4.75 | 22.08 Million |
| 03 Jun, 2024 | 5.0 | 5.02 | 4.9 | 4.93 | 11.6 Million |
| 31 May, 2024 | 4.95 | 5.02 | 4.91 | 4.94 | 17.35 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270