Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.91 | 5.05 | 4.88 | 5.05 | 31.98 Million |
| 14 May, 2024 | 4.75 | 4.92 | 4.74 | 4.87 | 26.74 Million |
| 13 May, 2024 | 4.74 | 4.76 | 4.68 | 4.75 | 13.09 Million |
| 10 May, 2024 | 4.71 | 4.79 | 4.69 | 4.73 | 18.54 Million |
| 09 May, 2024 | 4.65 | 4.7 | 4.57 | 4.68 | 19.61 Million |
| 08 May, 2024 | 4.66 | 4.73 | 4.54 | 4.65 | 25.66 Million |
| 07 May, 2024 | 4.71 | 4.72 | 4.53 | 4.66 | 34.29 Million |
| 06 May, 2024 | 4.59 | 4.64 | 4.55 | 4.61 | 15.66 Million |
| 03 May, 2024 | 4.84 | 4.84 | 4.5 | 4.55 | 36.01 Million |
| 02 May, 2024 | 4.63 | 4.83 | 4.61 | 4.78 | 32.15 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270