Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.05 | 5.08 | 4.94 | 4.95 | 14.96 Million |
| 10 Jul, 2024 | 5.0 | 5.04 | 4.93 | 5.01 | 9.48 Million |
| 09 Jul, 2024 | 4.99 | 5.05 | 4.92 | 4.95 | 20.14 Million |
| 08 Jul, 2024 | 4.86 | 5.07 | 4.83 | 4.98 | 20.3 Million |
| 05 Jul, 2024 | 4.95 | 4.97 | 4.81 | 4.84 | 13.06 Million |
| 04 Jul, 2024 | 4.97 | 5.0 | 4.89 | 4.93 | 14.81 Million |
| 03 Jul, 2024 | 4.68 | 4.99 | 4.66 | 4.89 | 30.56 Million |
| 02 Jul, 2024 | 4.67 | 4.71 | 4.61 | 4.62 | 10.07 Million |
| 01 Jul, 2024 | 4.5 | 4.68 | 4.48 | 4.68 | 21.43 Million |
| 28 Jun, 2024 | 4.39 | 4.45 | 4.33 | 4.39 | 10.99 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270