Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.99 | 5.02 | 4.87 | 4.95 | 12.88 Million |
| 25 Jul, 2024 | 5.05 | 5.13 | 4.89 | 5.0 | 19.76 Million |
| 24 Jul, 2024 | 5.11 | 5.18 | 5.02 | 5.14 | 19.74 Million |
| 23 Jul, 2024 | 5.12 | 5.15 | 5.04 | 5.09 | 9.72 Million |
| 22 Jul, 2024 | 4.95 | 5.09 | 4.95 | 5.09 | 16.69 Million |
| 19 Jul, 2024 | 4.9 | 4.95 | 4.87 | 4.92 | 7.53 Million |
| 18 Jul, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 9.39 Million |
| 17 Jul, 2024 | 4.97 | 5.02 | 4.92 | 4.92 | 11.66 Million |
| 16 Jul, 2024 | 4.94 | 5.0 | 4.9 | 4.97 | 10.35 Million |
| 15 Jul, 2024 | 4.93 | 4.96 | 4.8 | 4.96 | 11 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270