Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.2 | 5.23 | 5.18 | 5.23 | 5.96 Million |
| 26 Aug, 2024 | 5.2 | 5.24 | 5.18 | 5.23 | 3.98 Million |
| 23 Aug, 2024 | 5.19 | 5.24 | 5.17 | 5.23 | 6.37 Million |
| 22 Aug, 2024 | 5.2 | 5.23 | 5.15 | 5.17 | 6.95 Million |
| 21 Aug, 2024 | 5.22 | 5.25 | 5.16 | 5.22 | 8.12 Million |
| 20 Aug, 2024 | 5.25 | 5.3 | 5.19 | 5.21 | 10.35 Million |
| 19 Aug, 2024 | 5.25 | 5.32 | 5.23 | 5.24 | 12.02 Million |
| 16 Aug, 2024 | 5.24 | 5.32 | 5.2 | 5.25 | 17.93 Million |
| 14 Aug, 2024 | 5.18 | 5.18 | 5.09 | 5.13 | 10.02 Million |
| 13 Aug, 2024 | 5.19 | 5.21 | 5.09 | 5.15 | 15.97 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270