Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.9 | 5.05 | 4.87 | 5.0 | 11.99 Million |
| 23 Sep, 2024 | 4.98 | 4.98 | 4.87 | 4.9 | 7.9 Million |
| 20 Sep, 2024 | 4.96 | 5.04 | 4.93 | 4.97 | 14.88 Million |
| 19 Sep, 2024 | 4.99 | 5.01 | 4.94 | 5.0 | 12.99 Million |
| 18 Sep, 2024 | 4.91 | 5.0 | 4.89 | 4.95 | 8.54 Million |
| 17 Sep, 2024 | 5.0 | 5.02 | 4.91 | 4.92 | 10.12 Million |
| 16 Sep, 2024 | 4.99 | 5.03 | 4.94 | 5.0 | 7.3 Million |
| 13 Sep, 2024 | 4.99 | 5.02 | 4.96 | 5.01 | 6.14 Million |
| 12 Sep, 2024 | 4.96 | 5.02 | 4.92 | 4.99 | 9.24 Million |
| 11 Sep, 2024 | 4.86 | 4.93 | 4.81 | 4.89 | 12.02 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270