Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.27 | 5.31 | 5.19 | 5.25 | 8.82 Million |
| 21 Oct, 2024 | 5.41 | 5.44 | 5.27 | 5.27 | 16.09 Million |
| 18 Oct, 2024 | 5.34 | 5.41 | 5.25 | 5.41 | 18.86 Million |
| 17 Oct, 2024 | 5.28 | 5.34 | 5.27 | 5.3 | 11.05 Million |
| 16 Oct, 2024 | 5.21 | 5.32 | 5.2 | 5.25 | 11.41 Million |
| 15 Oct, 2024 | 5.33 | 5.36 | 5.19 | 5.25 | 12.21 Million |
| 14 Oct, 2024 | 5.38 | 5.38 | 5.24 | 5.32 | 13.96 Million |
| 11 Oct, 2024 | 5.23 | 5.42 | 5.21 | 5.34 | 27.51 Million |
| 10 Oct, 2024 | 5.16 | 5.25 | 5.16 | 5.18 | 14.62 Million |
| 09 Oct, 2024 | 5.14 | 5.16 | 5.07 | 5.13 | 7.53 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270