Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.08 | 5.16 | 5.04 | 5.15 | 7.81 Million |
| 04 Nov, 2024 | 5.13 | 5.16 | 5.08 | 5.1 | 8.44 Million |
| 01 Nov, 2024 | 5.03 | 5.15 | 5.03 | 5.11 | 7.35 Million |
| 31 Oct, 2024 | 5.05 | 5.13 | 4.99 | 5.03 | 11.05 Million |
| 30 Oct, 2024 | 5.09 | 5.09 | 5.0 | 5.07 | 8.91 Million |
| 29 Oct, 2024 | 5.13 | 5.18 | 5.05 | 5.11 | 9.08 Million |
| 28 Oct, 2024 | 5.13 | 5.15 | 5.03 | 5.11 | 10.39 Million |
| 25 Oct, 2024 | 4.99 | 5.07 | 4.97 | 5.05 | 9.11 Million |
| 24 Oct, 2024 | 5.09 | 5.13 | 4.96 | 4.99 | 14.73 Million |
| 23 Oct, 2024 | 5.23 | 5.25 | 5.08 | 5.08 | 14.09 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270