Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.24 | 6.29 | 6.17 | 6.21 | 10.82 Million |
| 02 Dec, 2024 | 6.25 | 6.31 | 6.19 | 6.23 | 14.22 Million |
| 29 Nov, 2024 | 6.1 | 6.22 | 6.1 | 6.22 | 15.14 Million |
| 28 Nov, 2024 | 6.06 | 6.15 | 6.05 | 6.11 | 15.24 Million |
| 27 Nov, 2024 | 5.81 | 6.02 | 5.79 | 6.02 | 18.24 Million |
| 26 Nov, 2024 | 5.77 | 6.03 | 5.75 | 5.84 | 30.8 Million |
| 25 Nov, 2024 | 6.04 | 6.08 | 5.72 | 5.8 | 34.44 Million |
| 22 Nov, 2024 | 6.0 | 6.05 | 5.76 | 5.93 | 14.2 Million |
| 21 Nov, 2024 | 5.98 | 6.01 | 5.87 | 5.99 | 8.9 Million |
| 20 Nov, 2024 | 5.98 | 6.01 | 5.91 | 5.94 | 11.85 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270