Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.1 | 6.14 | 5.84 | 5.95 | 16.08 Million |
| 18 Nov, 2024 | 6.07 | 6.14 | 6.02 | 6.13 | 17.56 Million |
| 15 Nov, 2024 | 6.15 | 6.17 | 6.02 | 6.02 | 15.16 Million |
| 14 Nov, 2024 | 6.08 | 6.33 | 5.97 | 6.16 | 55.05 Million |
| 13 Nov, 2024 | 5.54 | 5.65 | 5.49 | 5.52 | 24.61 Million |
| 12 Nov, 2024 | 5.42 | 5.5 | 5.35 | 5.42 | 17.86 Million |
| 11 Nov, 2024 | 5.44 | 5.53 | 5.26 | 5.44 | 26.23 Million |
| 08 Nov, 2024 | 5.38 | 5.45 | 5.08 | 5.37 | 48.23 Million |
| 07 Nov, 2024 | 5.04 | 5.23 | 5.03 | 5.21 | 19.99 Million |
| 06 Nov, 2024 | 5.18 | 5.29 | 4.92 | 4.98 | 25.19 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270