Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.0 | 5.17 | 4.96 | 5.12 | 16.87 Million |
| 07 Oct, 2024 | 4.97 | 5.02 | 4.9 | 5.0 | 10.45 Million |
| 04 Oct, 2024 | 4.82 | 4.99 | 4.79 | 4.94 | 14.93 Million |
| 03 Oct, 2024 | 4.89 | 4.93 | 4.78 | 4.79 | 16.14 Million |
| 02 Oct, 2024 | 5.0 | 5.05 | 4.86 | 4.93 | 15.36 Million |
| 01 Oct, 2024 | 5.2 | 5.24 | 4.98 | 5.0 | 12.52 Million |
| 30 Sep, 2024 | 5.28 | 5.3 | 5.11 | 5.18 | 12.88 Million |
| 27 Sep, 2024 | 5.32 | 5.39 | 5.26 | 5.33 | 17.51 Million |
| 26 Sep, 2024 | 5.04 | 5.34 | 5.03 | 5.34 | 26.67 Million |
| 25 Sep, 2024 | 4.97 | 5.02 | 4.94 | 5.01 | 6.61 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270