Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.95 | 4.95 | 4.81 | 4.85 | 11.2 Million |
| 09 Sep, 2024 | 4.94 | 4.98 | 4.88 | 4.95 | 9.53 Million |
| 06 Sep, 2024 | 5.01 | 5.05 | 4.9 | 4.91 | 13.19 Million |
| 05 Sep, 2024 | 4.99 | 5.12 | 4.98 | 5.05 | 9.61 Million |
| 04 Sep, 2024 | 4.9 | 5.04 | 4.89 | 5.02 | 9.36 Million |
| 03 Sep, 2024 | 5.19 | 5.2 | 4.91 | 5.02 | 26.21 Million |
| 02 Sep, 2024 | 5.29 | 5.29 | 5.16 | 5.19 | 10.02 Million |
| 30 Aug, 2024 | 5.24 | 5.32 | 5.24 | 5.26 | 9.9 Million |
| 29 Aug, 2024 | 5.23 | 5.26 | 5.21 | 5.22 | 7.94 Million |
| 28 Aug, 2024 | 5.24 | 5.26 | 5.14 | 5.24 | 6.7 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270