Banca Monte dei Paschi di Siena S.p.A. (BMPS.MI)
EUR 7.58
(2.2%)
EUR 7.58
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.73 | 3.81 | 3.73 | 3.78 | 16.6 Million |
| 28 Feb, 2024 | 3.71 | 3.78 | 3.69 | 3.74 | 15.25 Million |
| 27 Feb, 2024 | 3.77 | 3.79 | 3.67 | 3.71 | 24.49 Million |
| 26 Feb, 2024 | 3.78 | 3.85 | 3.72 | 3.74 | 26.42 Million |
| 23 Feb, 2024 | 3.66 | 3.79 | 3.66 | 3.74 | 28.36 Million |
| 22 Feb, 2024 | 3.6 | 3.69 | 3.58 | 3.66 | 31.28 Million |
| 21 Feb, 2024 | 3.49 | 3.66 | 3.46 | 3.56 | 39.12 Million |
| 20 Feb, 2024 | 3.48 | 3.51 | 3.45 | 3.45 | 11.32 Million |
| 19 Feb, 2024 | 3.52 | 3.56 | 3.47 | 3.49 | 16.17 Million |
| 16 Feb, 2024 | 3.62 | 3.62 | 3.51 | 3.52 | 14.75 Million |
PPK
BRMS
SPMLINFRA
SNT
300050
002270