Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 8.06
(2.15%)
EUR 8.06
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.84 | 7.84 | 7.68 | 7.7 | 161.07 Thousand |
| 21 Feb, 2025 | 7.68 | 7.86 | 7.6 | 7.76 | 190.4 Thousand |
| 20 Feb, 2025 | 7.54 | 7.74 | 7.54 | 7.54 | 152.26 Thousand |
| 19 Feb, 2025 | 7.56 | 7.74 | 7.44 | 7.52 | 248.58 Thousand |
| 18 Feb, 2025 | 7.72 | 7.9 | 7.46 | 7.56 | 339.99 Thousand |
| 17 Feb, 2025 | 7.54 | 7.86 | 7.48 | 7.7 | 346.06 Thousand |
| 14 Feb, 2025 | 8.58 | 8.68 | 7.4 | 7.4 | 574.49 Thousand |
| 13 Feb, 2025 | 8.78 | 8.82 | 8.58 | 8.58 | 191.86 Thousand |
| 12 Feb, 2025 | 8.68 | 8.86 | 8.62 | 8.72 | 296.24 Thousand |
| 11 Feb, 2025 | 8.66 | 8.8 | 8.66 | 8.68 | 155.77 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511