Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.49 | 12.71 Thousand |
| 04 Jun, 2025 | 7.72 | 7.79 | 7.72 | 7.74 | 7610.00 |
| 03 Jun, 2025 | 7.76 | 7.8 | 7.57 | 7.62 | 69.51 Thousand |
| 02 Jun, 2025 | 7.95 | 7.95 | 7.8 | 7.8 | 3470.00 |
| 30 May, 2025 | 7.91 | 7.98 | 7.79 | 7.86 | 153.48 Thousand |
| 29 May, 2025 | 8.1 | 8.1 | 7.9 | 7.92 | 65.35 Thousand |
| 28 May, 2025 | 8.23 | 8.23 | 7.92 | 7.93 | 118.32 Thousand |
| 27 May, 2025 | 8.24 | 8.26 | 8.02 | 8.14 | 117.98 Thousand |
| 26 May, 2025 | 8.2 | 8.38 | 8.18 | 8.28 | 152.09 Thousand |
| 23 May, 2025 | 8.43 | 8.47 | 8.0 | 8.12 | 347.36 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511