Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.61
(-1.42%)
EUR 7.61
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.71 | 7.78 | 7.59 | 7.61 | 132.8 Thousand |
| 15 Apr, 2025 | 7.33 | 7.61 | 7.32 | 7.55 | 94.94 Thousand |
| 14 Apr, 2025 | 7.09 | 7.2 | 7.09 | 7.2 | 55.62 Thousand |
| 11 Apr, 2025 | 7.22 | 7.27 | 6.89 | 6.99 | 176.64 Thousand |
| 10 Apr, 2025 | 7.5 | 7.51 | 7.14 | 7.14 | 233.7 Thousand |
| 09 Apr, 2025 | 6.8 | 6.93 | 6.7 | 6.81 | 171.2 Thousand |
| 08 Apr, 2025 | 6.9 | 7.16 | 6.73 | 7.05 | 220.72 Thousand |
| 07 Apr, 2025 | 6.42 | 6.92 | 6.28 | 6.7 | 360.69 Thousand |
| 04 Apr, 2025 | 7.7 | 7.7 | 6.66 | 6.74 | 438.92 Thousand |
| 03 Apr, 2025 | 7.94 | 8.1 | 7.7 | 7.7 | 160.76 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511