Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.95 | 8.03 | 7.89 | 8.03 | 137.5 Thousand |
| 19 May, 2025 | 7.79 | 8.13 | 7.76 | 7.99 | 289.37 Thousand |
| 16 May, 2025 | 7.67 | 7.79 | 7.59 | 7.79 | 171.89 Thousand |
| 15 May, 2025 | 7.64 | 7.72 | 7.56 | 7.67 | 126.15 Thousand |
| 14 May, 2025 | 7.42 | 7.61 | 7.42 | 7.61 | 132 Thousand |
| 13 May, 2025 | 7.31 | 7.48 | 7.3 | 7.43 | 110.37 Thousand |
| 12 May, 2025 | 7.5 | 7.6 | 7.32 | 7.37 | 179.02 Thousand |
| 09 May, 2025 | 7.69 | 7.71 | 7.15 | 7.46 | 310.42 Thousand |
| 08 May, 2025 | 7.59 | 7.75 | 7.52 | 7.7 | 112.51 Thousand |
| 07 May, 2025 | 7.78 | 7.82 | 7.7 | 7.7 | 91.41 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511