Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 8.06
(2.15%)
EUR 8.06
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.38 | 8.48 | 8.3 | 8.3 | 188.71 Thousand |
| 21 Mar, 2025 | 8.38 | 8.44 | 8.18 | 8.32 | 175.36 Thousand |
| 20 Mar, 2025 | 8.38 | 8.38 | 8.04 | 8.32 | 247.99 Thousand |
| 19 Mar, 2025 | 8.18 | 8.36 | 8.04 | 8.34 | 252.17 Thousand |
| 18 Mar, 2025 | 7.98 | 8.22 | 7.94 | 8.08 | 448.67 Thousand |
| 17 Mar, 2025 | 7.72 | 7.98 | 7.72 | 7.96 | 157.95 Thousand |
| 14 Mar, 2025 | 7.6 | 7.9 | 7.56 | 7.84 | 311.79 Thousand |
| 13 Mar, 2025 | 7.76 | 7.82 | 7.6 | 7.68 | 177.13 Thousand |
| 12 Mar, 2025 | 7.64 | 7.82 | 7.58 | 7.8 | 229.78 Thousand |
| 11 Mar, 2025 | 7.44 | 7.6 | 7.36 | 7.58 | 232.32 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511