Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 8.19
(2.63%)
EUR 8.19
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.95 | 8.14 | 7.95 | 8.13 | 37.14 Thousand |
| 24 Apr, 2025 | 8.12 | 8.3 | 8.1 | 8.14 | 169.16 Thousand |
| 23 Apr, 2025 | 7.92 | 8.15 | 7.91 | 8.1 | 82.69 Thousand |
| 22 Apr, 2025 | 7.71 | 7.87 | 7.69 | 7.77 | 108.61 Thousand |
| 17 Apr, 2025 | 7.71 | 7.78 | 7.59 | 7.61 | 132.8 Thousand |
| 16 Apr, 2025 | 7.58 | 7.73 | 7.4 | 7.72 | 186.74 Thousand |
| 15 Apr, 2025 | 7.33 | 7.63 | 7.32 | 7.56 | 214.17 Thousand |
| 14 Apr, 2025 | 7.09 | 7.34 | 7.09 | 7.33 | 134.67 Thousand |
| 11 Apr, 2025 | 7.22 | 7.27 | 6.89 | 6.99 | 176.64 Thousand |
| 10 Apr, 2025 | 7.5 | 7.51 | 7.14 | 7.14 | 233.7 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511