Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.41 | 7.52 | 7.31 | 7.43 | 152.11 Thousand |
| 05 Jun, 2025 | 7.5 | 7.54 | 7.4 | 7.48 | 179.78 Thousand |
| 04 Jun, 2025 | 7.72 | 7.79 | 7.51 | 7.51 | 128.1 Thousand |
| 03 Jun, 2025 | 7.76 | 7.8 | 7.5 | 7.76 | 227.1 Thousand |
| 02 Jun, 2025 | 7.95 | 7.95 | 7.7 | 7.82 | 111.6 Thousand |
| 30 May, 2025 | 7.91 | 7.98 | 7.79 | 7.86 | 153.48 Thousand |
| 29 May, 2025 | 8.1 | 8.1 | 7.9 | 7.92 | 65.35 Thousand |
| 28 May, 2025 | 8.23 | 8.23 | 7.92 | 7.93 | 118.32 Thousand |
| 27 May, 2025 | 8.24 | 8.26 | 8.02 | 8.14 | 117.98 Thousand |
| 26 May, 2025 | 8.2 | 8.38 | 8.18 | 8.28 | 152.09 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511