Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.91 | 7.98 | 7.79 | 7.86 | 153.48 Thousand |
| 29 May, 2025 | 8.1 | 8.1 | 7.9 | 7.92 | 65.35 Thousand |
| 28 May, 2025 | 8.23 | 8.23 | 7.92 | 7.93 | 118.32 Thousand |
| 27 May, 2025 | 8.24 | 8.26 | 8.02 | 8.14 | 117.98 Thousand |
| 26 May, 2025 | 8.2 | 8.38 | 8.18 | 8.28 | 152.09 Thousand |
| 23 May, 2025 | 8.43 | 8.47 | 8.0 | 8.12 | 347.36 Thousand |
| 22 May, 2025 | 8.6 | 8.6 | 8.34 | 8.44 | 220.93 Thousand |
| 21 May, 2025 | 7.93 | 8.72 | 7.93 | 8.6 | 807.83 Thousand |
| 20 May, 2025 | 7.95 | 8.03 | 7.89 | 8.03 | 137.5 Thousand |
| 19 May, 2025 | 7.79 | 8.13 | 7.76 | 7.99 | 289.37 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511