Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.68 | 7.77 | 7.6 | 7.77 | 107.21 Thousand |
| 05 May, 2025 | 7.56 | 7.81 | 7.29 | 7.65 | 235.96 Thousand |
| 02 May, 2025 | 7.55 | 7.7 | 7.53 | 7.56 | 136.27 Thousand |
| 30 Apr, 2025 | 7.64 | 7.64 | 7.44 | 7.56 | 252.6 Thousand |
| 29 Apr, 2025 | 7.63 | 7.79 | 7.48 | 7.63 | 206.02 Thousand |
| 28 Apr, 2025 | 7.85 | 8.0 | 7.61 | 7.61 | 377.54 Thousand |
| 25 Apr, 2025 | 7.95 | 8.3 | 7.95 | 8.3 | 355.85 Thousand |
| 24 Apr, 2025 | 8.12 | 8.3 | 7.91 | 7.98 | 355.97 Thousand |
| 23 Apr, 2025 | 7.92 | 8.19 | 7.91 | 8.06 | 259.32 Thousand |
| 22 Apr, 2025 | 7.75 | 7.89 | 7.69 | 7.89 | 202.99 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511