Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.7 | 7.7 | 6.66 | 6.74 | 438.92 Thousand |
| 03 Apr, 2025 | 7.94 | 8.1 | 7.7 | 7.7 | 160.76 Thousand |
| 02 Apr, 2025 | 8.26 | 8.26 | 8.04 | 8.24 | 128.89 Thousand |
| 01 Apr, 2025 | 7.98 | 8.32 | 7.98 | 8.24 | 403.68 Thousand |
| 31 Mar, 2025 | 8.14 | 8.14 | 7.9 | 7.96 | 162.15 Thousand |
| 28 Mar, 2025 | 8.52 | 8.62 | 8.2 | 8.22 | 281.23 Thousand |
| 27 Mar, 2025 | 8.72 | 8.74 | 8.42 | 8.62 | 187.93 Thousand |
| 26 Mar, 2025 | 8.68 | 8.74 | 8.5 | 8.62 | 206.57 Thousand |
| 25 Mar, 2025 | 8.3 | 8.64 | 8.3 | 8.6 | 354.41 Thousand |
| 24 Mar, 2025 | 8.38 | 8.48 | 8.3 | 8.3 | 188.71 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511