Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.48 | 7.62 | 7.34 | 7.36 | 224.5 Thousand |
| 07 Mar, 2025 | 7.54 | 7.66 | 7.42 | 7.6 | 232.63 Thousand |
| 06 Mar, 2025 | 7.78 | 7.78 | 7.56 | 7.56 | 165.87 Thousand |
| 05 Mar, 2025 | 7.18 | 7.68 | 7.18 | 7.64 | 479.26 Thousand |
| 04 Mar, 2025 | 7.96 | 7.96 | 7.06 | 7.24 | 410.02 Thousand |
| 03 Mar, 2025 | 8.08 | 8.08 | 7.6 | 7.82 | 316.18 Thousand |
| 28 Feb, 2025 | 8.24 | 8.38 | 7.96 | 7.96 | 1 Million |
| 27 Feb, 2025 | 8.1 | 8.34 | 8.06 | 8.32 | 633.83 Thousand |
| 26 Feb, 2025 | 7.94 | 8.18 | 7.9 | 8.12 | 796.61 Thousand |
| 25 Feb, 2025 | 7.7 | 8.02 | 7.7 | 7.88 | 366.05 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511