Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.66 | 8.8 | 8.66 | 8.68 | 155.77 Thousand |
| 10 Feb, 2025 | 8.7 | 8.74 | 8.6 | 8.74 | 219.78 Thousand |
| 07 Feb, 2025 | 8.46 | 8.7 | 8.36 | 8.68 | 421.38 Thousand |
| 06 Feb, 2025 | 8.18 | 8.42 | 8.16 | 8.4 | 338.16 Thousand |
| 05 Feb, 2025 | 8.14 | 8.18 | 8.06 | 8.18 | 282.46 Thousand |
| 04 Feb, 2025 | 8.1 | 8.16 | 8.0 | 8.12 | 211.73 Thousand |
| 03 Feb, 2025 | 7.88 | 8.14 | 7.8 | 8.1 | 143.68 Thousand |
| 31 Jan, 2025 | 7.76 | 7.98 | 7.76 | 7.92 | 83.65 Thousand |
| 30 Jan, 2025 | 8.1 | 8.14 | 7.72 | 7.84 | 166.87 Thousand |
| 29 Jan, 2025 | 7.98 | 8.1 | 7.88 | 8.06 | 70.72 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511